| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $34102.471550756 | $545255.86549377 |
| 2024-11-06 | $0.0004 | $0.0005 | $18905.576585951 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $40076.948027158 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $15771.321667185 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $8667.3456095516 | $0 |
| 2024-11-02 | $0.0005 | $0.0004 | $23189.884097044 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $14001.352553816 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $16438.680397935 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $15164.755497039 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $19002.07191817 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $25409.93307322 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $14763.406455487 | $0 |
| 2024-10-26 | $0.0005 | $0.0006 | $18683.966981825 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $15652.616139978 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $30645.666195388 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $26603.473935166 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $40229.481796332 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $37624.894424986 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $19019.534545998 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $171633.25377666 | $0 |
| 2024-10-18 | $0.0009 | $0.0006 | $36093.934883795 | $0 |
| 2024-10-17 | $0.0007 | $0.0009 | $34890.829853331 | $0 |
