| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $6711.456793454 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $5336.4122963321 | $0 |
| 2024-11-05 | $2.0E-5 | $4.0E-5 | $608.57598683578 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $2011.8432991703 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $427.07213919967 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $70.632696821328 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $464.24860078984 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $649.93823454118 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $16.882427114345 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $24.233163157284 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $31.971015371978 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $79.383353159347 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $11.363574395927 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $30.028775266415 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $2.210463400616 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $83.111177199694 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $82.854389362639 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $48.512874341416 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $14.877959373509 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $112.22746340973 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $173.33454866682 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $453.01525263254 | $0 |
