| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $2257.9659388693 | $0 |
| 2024-11-06 | $1.0E-10 | $2.0E-10 | $804.90907551694 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $441.58418551299 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $1729.0738084202 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $24.935455762475 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $116.52322642814 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $367.34734750471 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $4843.1788466623 | $0 |
| 2024-10-30 | $2.0E-10 | $1.0E-10 | $21.638946113324 | $0 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $5.09365172075 | $0 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $52.67967045377 | $0 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $230.88192933028 | $0 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $508.75246379455 | $0 |
| 2024-10-25 | $2.0E-10 | $2.0E-10 | $232.35126844134 | $0 |
| 2024-10-24 | $2.0E-10 | $2.0E-10 | $32.432264172784 | $0 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $13.022314332682 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $269.89244960392 | $0 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $6075.9248316119 | $0 |
| 2024-10-20 | $2.0E-10 | $2.0E-10 | $1416.466017215 | $0 |
| 2024-10-19 | $1.0E-10 | $2.0E-10 | $762.34297669473 | $0 |
| 2024-10-18 | $2.0E-10 | $1.0E-10 | $1286.0129063615 | $0 |
| 2024-10-17 | $2.0E-10 | $2.0E-10 | $5157.8618846032 | $0 |
