| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2709.9399212625 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $887.90782519934 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $125.22534310337 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $566.39185750108 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $365.93079488647 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $910.51227058616 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $256.46279680533 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $53.270779220228 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $105.83645758439 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $159.22788618098 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $674.24763338851 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $34.383372234738 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $521.40944589846 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $142.84241881038 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $618.00008475117 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $21.656340795787 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $332.73872945063 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $644.85317721699 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $383.10469104472 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $1308.5147145367 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $117.77554306331 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $139.96098254324 | $0 |
