| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $1188.2875049062 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $877.50683284946 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $3050.8990078667 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $2461.0927118043 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $2614.4488296887 | $0 |
| 2024-11-02 | $0.0009 | $0.0008 | $906.48433292116 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $2954.7096998697 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $5660.167315952 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $6471.8278158588 | $0 |
| 2024-10-29 | $0.0009 | $0.001 | $10902.813604486 | $0 |
| 2024-10-28 | $0.001 | $0.0009 | $8992.6013491382 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $6575.2183329286 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $26717.674548949 | $0 |
| 2024-10-25 | $0.0009 | $0.001 | $6578.712376457 | $0 |
| 2024-10-24 | $0.0008 | $0.0009 | $6078.4834776364 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $6536.7935427932 | $0 |
| 2024-10-22 | $0.0007 | $0.0008 | $11699.577397821 | $0 |
| 2024-10-21 | $0.0008 | $0.0007 | $5124.2813620342 | $0 |
| 2024-10-20 | $0.0009 | $0.0008 | $6248.5854837 | $0 |
| 2024-10-19 | $0.0008 | $0.0009 | $3316.699934433 | $0 |
| 2024-10-18 | $0.0007 | $0.0008 | $1537.9456884087 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $3129.6867303524 | $0 |
