| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $32002.37586441 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $31489.150839561 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $35384.88274471 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $31573.664269629 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $35077.017869235 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $31264.182876668 | $0 |
| 2024-11-01 | $0.0003 | $0.0002 | $44672.730931933 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $40243.194637972 | $0 |
| 2024-10-30 | $0.0002 | $0.0003 | $27860.642375623 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $49155.761542646 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $37689.553101103 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $21994.64127105 | $0 |
| 2024-10-26 | $0.0003 | $0.0002 | $51628.984934011 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $30230.698337447 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $48397.987703241 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $31840.445124933 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $43583.343795232 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $42676.247838824 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $25540.10973099 | $0 |
| 2024-10-19 | $0.0006 | $0.0004 | $35648.480225741 | $0 |
| 2024-10-18 | $0.0005 | $0.0006 | $52337.726172737 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $44412.280551639 | $0 |
