| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $22.439255939975 | $8205.2516919597 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $21.918819886463 | $7888.4790313741 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $95.411960498067 | $7776.9578865835 |
| 2024-11-04 | $2.0E-5 | $3.0E-5 | $60.566742826844 | $7211.8680416238 |
| 2024-11-03 | $0.0002 | $2.0E-5 | $22.26379545177 | $50592.776680729 |
| 2024-11-02 | $0.0002 | $0.0002 | $250.91547477372 | $54335.373954737 |
| 2024-11-01 | $0.0002 | $0.0002 | $243.65395210332 | $65663.775936137 |
| 2024-10-31 | $0.0002 | $0.0002 | $287.32930102505 | $46239.936549684 |
| 2024-10-30 | $3.0E-5 | $0.0002 | $304.18135896498 | $7664.3779053635 |
| 2024-10-29 | $0.0002 | $3.0E-5 | $1856.5905417047 | $72614.886005606 |
| 2024-10-28 | $0.0002 | $0.0002 | $415.32866214285 | $70478.531380839 |
| 2024-10-27 | $0.0002 | $0.0002 | $201.01835527247 | $56916.755061577 |
| 2024-10-26 | $0.0002 | $0.0002 | $815.83721695999 | $52154.023801743 |
| 2024-10-25 | $0.0002 | $0.0002 | $128.78788215943 | $58959.349289371 |
| 2024-10-24 | $2.0E-5 | $0.0002 | $581.08086060113 | $7088.1401679367 |
| 2024-10-23 | $0.0002 | $2.0E-5 | $285.12005737061 | $67733.630013844 |
| 2024-10-22 | $0.0002 | $0.0002 | $352.9482765891 | $58666.657613436 |
| 2024-10-21 | $0.0001 | $0.0002 | $1458.6356673037 | $43861.77236062 |
| 2024-10-20 | $6.0E-5 | $0.0001 | $441.58213013939 | $16683.311654149 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $906.73080964971 | $18121.076241348 |
| 2024-10-18 | $0.0001 | $6.0E-5 | $440.09161616485 | $32413.672033364 |
| 2024-10-17 | $9.0E-5 | $0.0001 | $1866.675156595 | $25555.020674202 |
