| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $604.1273183285 | $0 |
| 2024-11-06 | $7.0E-6 | $9.0E-6 | $40.232932772583 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $1359.412007619 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $40.306222542457 | $0 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $117.35628103661 | $0 |
| 2024-11-02 | $8.0E-6 | $7.0E-6 | $92.232475664513 | $0 |
| 2024-11-01 | $8.0E-6 | $8.0E-6 | $525.7346034018 | $0 |
| 2024-10-31 | $1.0E-5 | $8.0E-6 | $4193.4458432221 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $24505.729272015 | $0 |
| 2024-10-29 | $7.0E-6 | $1.0E-5 | $6.6770674684433 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $6.6770674684433 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $1.2238223962187 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $2.4360443492677 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $66.958929222392 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $211.53292079352 | $0 |
| 2024-10-23 | $8.0E-6 | $7.0E-6 | $19.092408270317 | $0 |
| 2024-10-22 | $8.0E-6 | $8.0E-6 | $37.353628475513 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $43.72965598949 | $0 |
| 2024-10-20 | $7.0E-6 | $8.0E-6 | $16.553441261831 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $2060.9462694665 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $16.886953320447 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $47.755679681879 | $0 |
