| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $13.617530698274 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $42.586379866105 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $136.64218399787 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $136.46025557389 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $519.620718471 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $579.75928273433 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $579.75928273433 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $74.602372962123 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $26.822053112415 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $26.822053112415 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $118.64456698298 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $145.33254126218 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $145.33254126218 | $0 |
| 2024-10-19 | $1.0E-7 | $2.0E-7 | $3.0543131689608 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $3.0230507725693 | $0 |
| 2024-10-17 | $2.0E-7 | $1.0E-7 | $104.27177490575 | $0 |
