| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $6995.748123407 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $4812.4105177147 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $2602.4379996658 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1778.9147285437 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $144.26617860594 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $926.41391662029 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1821.2400589427 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $8606.582428339 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $5361.0482184453 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1461.1546892113 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $306.49221694347 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $2512.3984779049 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $7830.979626036 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $4635.8768226668 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2172.3139728598 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $4791.2101435105 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $2160.0986523673 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $7486.637996379 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $7389.0238296591 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1068.3166471849 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $8825.5239126857 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $4657.8832350576 | $0 |
