| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $196.24634389129 | $15518.719774209 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $141.64689569306 | $14716.037047157 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $24.174947154326 | $14990.639998465 |
| 2024-11-04 | $2.0E-5 | $1.0E-5 | $76.346077130852 | $15448.547960847 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $146.85728366059 | $15541.331872987 |
| 2024-11-02 | $1.0E-5 | $2.0E-5 | $70.831343938408 | $14467.205579749 |
| 2024-11-01 | $2.0E-5 | $1.0E-5 | $113.4114789731 | $15460.223195874 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $225.72777588779 | $15536.673807149 |
| 2024-10-30 | $1.0E-5 | $2.0E-5 | $382.70430400606 | $14729.509133354 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $17.249817905931 | $19985.694721846 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $5.1036152070312 | $19973.21333891 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $43.028396080916 | $18976.877306515 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $242.67542071263 | $16604.122718078 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $545.65380081518 | $17044.495734978 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $67.299597616857 | $16778.330547953 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $67.322418509158 | $16778.330547953 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $44.315082148439 | $17871.361689381 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1612.1811026659 | $18410.612026937 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $26.506353012956 | $12015.457409387 |
| 2024-10-19 | $2.0E-5 | $1.0E-5 | $19263.697977874 | $16999.802565584 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $19263.697977874 | $16999.802565584 |
| 2024-10-17 | $1.0E-5 | $2.0E-5 | $906.60373418403 | $13182.237261245 |
