| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $40137.784894704 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $42913.943016479 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $36386.989014642 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $43187.123065359 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $37648.842839204 | $0 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $45019.719368437 | $0 |
| 2024-11-01 | $6.0E-5 | $7.0E-5 | $42023.210945775 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $39832.244297624 | $0 |
| 2024-10-30 | $8.0E-5 | $6.0E-5 | $58665.940049326 | $0 |
| 2024-10-29 | $7.0E-5 | $8.0E-5 | $48606.638822279 | $0 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $40505.679601376 | $0 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $43574.159691576 | $0 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $46418.095741917 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $46699.869209905 | $0 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $45825.331049893 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $49004.740542263 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $50596.803130089 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $43125.045298991 | $0 |
| 2024-10-20 | $8.0E-5 | $6.0E-5 | $48417.642676562 | $0 |
| 2024-10-19 | $7.0E-5 | $8.0E-5 | $40695.896730768 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $43178.187153116 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $47076.212818481 | $0 |
