| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-10 | $0 | $5862.2264672086 | $0 |
| 2024-11-06 | $4.0E-10 | $4.0E-10 | $822.18499990235 | $0 |
| 2024-11-05 | $4.0E-10 | $4.0E-10 | $1909.5154379593 | $0 |
| 2024-11-04 | $4.0E-10 | $4.0E-10 | $3336.8388789565 | $0 |
| 2024-11-03 | $5.0E-10 | $4.0E-10 | $59.954339221491 | $0 |
| 2024-11-02 | $5.0E-10 | $5.0E-10 | $550.61212381171 | $0 |
| 2024-11-01 | $5.0E-10 | $5.0E-10 | $3874.8882886846 | $0 |
| 2024-10-31 | $5.0E-10 | $5.0E-10 | $1851.0857731702 | $0 |
| 2024-10-30 | $5.0E-10 | $5.0E-10 | $471.91875241595 | $0 |
| 2024-10-29 | $5.0E-10 | $5.0E-10 | $2535.6639021903 | $0 |
| 2024-10-28 | $5.0E-10 | $5.0E-10 | $1191.8573110653 | $0 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $1596.3795924719 | $0 |
| 2024-10-26 | $5.0E-10 | $5.0E-10 | $7416.8460463406 | $0 |
| 2024-10-25 | $6.0E-10 | $5.0E-10 | $3335.2508152245 | $0 |
| 2024-10-24 | $6.0E-10 | $6.0E-10 | $8002.7383777266 | $0 |
| 2024-10-23 | $7.0E-10 | $6.0E-10 | $6011.8264912296 | $0 |
| 2024-10-22 | $6.0E-10 | $7.0E-10 | $6056.3263826973 | $0 |
| 2024-10-21 | $7.0E-10 | $6.0E-10 | $3851.466692318 | $0 |
| 2024-10-20 | $7.0E-10 | $7.0E-10 | $12691.075606241 | $0 |
| 2024-10-19 | $8.0E-10 | $7.0E-10 | $13410.165246329 | $0 |
| 2024-10-18 | $7.0E-10 | $8.0E-10 | $32961.706500506 | $0 |
| 2024-10-17 | $5.0E-10 | $7.0E-10 | $6380.8359535652 | $0 |
