| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $99.437912906384 | $0 |
| 2024-11-06 | $6.0E-10 | $6.0E-10 | $1.9811863263976 | $0 |
| 2024-11-05 | $6.0E-10 | $6.0E-10 | $19.34904286126 | $0 |
| 2024-11-04 | $6.0E-10 | $6.0E-10 | $1.0983905812025 | $0 |
| 2024-11-03 | $6.0E-10 | $6.0E-10 | $32.343129459011 | $0 |
| 2024-11-02 | $6.0E-10 | $6.0E-10 | $56.12873150791 | $0 |
| 2024-11-01 | $6.0E-10 | $6.0E-10 | $120.11002280125 | $0 |
| 2024-10-31 | $6.0E-10 | $6.0E-10 | $125.82643799151 | $0 |
| 2024-10-30 | $6.0E-10 | $6.0E-10 | $38.45570675751 | $0 |
| 2024-10-29 | $6.0E-10 | $6.0E-10 | $379.55633477156 | $0 |
| 2024-10-28 | $7.0E-10 | $6.0E-10 | $21.471438821559 | $0 |
| 2024-10-27 | $7.0E-10 | $7.0E-10 | $20.517401164646 | $0 |
| 2024-10-26 | $7.0E-10 | $7.0E-10 | $128.10143758285 | $0 |
| 2024-10-25 | $7.0E-10 | $7.0E-10 | $120.26997058807 | $0 |
| 2024-10-24 | $7.0E-10 | $7.0E-10 | $178.60182556921 | $0 |
| 2024-10-23 | $7.0E-10 | $7.0E-10 | $42.79460218167 | $0 |
| 2024-10-22 | $7.0E-10 | $7.0E-10 | $73.412934021118 | $0 |
| 2024-10-21 | $7.0E-10 | $7.0E-10 | $26.143518069626 | $0 |
| 2024-10-20 | $7.0E-10 | $7.0E-10 | $47.04848692503 | $0 |
| 2024-10-19 | $7.0E-10 | $7.0E-10 | $292.28863373641 | $0 |
| 2024-10-18 | $7.0E-10 | $7.0E-10 | $22.18045128476 | $0 |
| 2024-10-17 | $7.0E-10 | $7.0E-10 | $275.78413591933 | $0 |
