| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.86 | $0 | $1355.0948598077 | $2861669.8400684 |
| 2024-11-06 | $2.92 | $2.86 | $1568.7838309208 | $2924387.6397187 |
| 2024-11-05 | $2.92 | $2.92 | $1568.7838309208 | $2924387.6397187 |
| 2024-11-04 | $3.13 | $2.92 | $65.72164084169 | $3084322.3494227 |
| 2024-11-03 | $3.11 | $3.13 | $130.56150059198 | $3083579.3105879 |
| 2024-11-02 | $3.23 | $3.11 | $2518.4648748593 | $3224707.413207 |
| 2024-11-01 | $3.32 | $3.23 | $3382.0044470909 | $3310857.2121795 |
| 2024-10-31 | $3.29 | $3.32 | $2272.1692673508 | $3286071.7324043 |
| 2024-10-30 | $3.22 | $3.29 | $3068.968502351 | $3215590.9890767 |
| 2024-10-29 | $3.22 | $3.22 | $3068.968502351 | $3215590.9890767 |
| 2024-10-28 | $2.94 | $3.22 | $212.0371466308 | $3000450.7364184 |
| 2024-10-27 | $2.98 | $2.94 | $275.41797846438 | $2983282.272769 |
| 2024-10-26 | $2.98 | $2.98 | $275.41797846438 | $2983282.272769 |
| 2024-10-25 | $3.24 | $2.98 | $87.682358846829 | $3243869.7062391 |
| 2024-10-24 | $3.23 | $3.24 | $174.98384374677 | $3209911.8377698 |
| 2024-10-23 | $3.42 | $3.23 | $641.24763770979 | $3420269.9895336 |
| 2024-10-22 | $3.81 | $3.42 | $2393.487981874 | $3806557.1726379 |
| 2024-10-21 | $3.81 | $3.81 | $2393.487981874 | $3806557.1726379 |
| 2024-10-17 | $4.64 | $0 | $2295.5671716661 | $4644714.3299956 |
