| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $118459.16917965 | $535297.02802908 |
| 2024-11-06 | $0.07 | $0.08 | $120183.36015224 | $495088.80945756 |
| 2024-11-05 | $0.07 | $0.07 | $100907.4351144 | $453672.27755922 |
| 2024-11-04 | $0.07 | $0.07 | $105796.76759013 | $486945.05232913 |
| 2024-11-03 | $0.07 | $0.07 | $107809.29310579 | $486298.98117633 |
| 2024-11-02 | $0.07 | $0.07 | $100911.69014595 | $466388.69093024 |
| 2024-11-01 | $0.07 | $0.07 | $103683.16084285 | $464665.06457533 |
| 2024-10-31 | $0.08 | $0.07 | $92913.367540592 | $523763.9161898 |
| 2024-10-30 | $0.08 | $0.08 | $95851.539964249 | $588083.51864528 |
| 2024-10-29 | $0.08 | $0.08 | $70756.380256261 | $561833.10744009 |
| 2024-10-28 | $0.08 | $0.08 | $47603.452059655 | $584364.97122198 |
| 2024-10-27 | $0.08 | $0.08 | $55583.728768944 | $567480.38948293 |
| 2024-10-26 | $0.07 | $0.08 | $50089.756846184 | $497525.37587569 |
| 2024-10-25 | $0.08 | $0.07 | $54516.958182901 | $521560.82348376 |
| 2024-10-24 | $0.08 | $0.08 | $89268.516152525 | $556303.67717486 |
| 2024-10-23 | $0.08 | $0.08 | $124299.84973919 | $539564.59235785 |
| 2024-10-22 | $0.08 | $0.08 | $114860.7610014 | $569628.35202499 |
| 2024-10-21 | $0.09 | $0.08 | $106253.58979846 | $619356.23472474 |
| 2024-10-20 | $0.08 | $0.09 | $105180.51887725 | $573802.40733485 |
| 2024-10-19 | $0.09 | $0.08 | $112830.6997714 | $612276.05874597 |
| 2024-10-18 | $0.08 | $0.09 | $106624.7494402 | $584441.63315291 |
| 2024-10-17 | $0.09 | $0.08 | $73056.179900483 | $649191.85141051 |
