| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $1617.7721307978 | $158378.69340023 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $28223.949893693 | $142742.64111802 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $1473.7191589502 | $137990.81073825 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $2250.0057929977 | $147018.74850652 |
| 2024-11-03 | $4.0E-7 | $3.0E-7 | $2621.1635307568 | $159463.0211589 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $1279.0972684874 | $170793.60707927 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $2719.5869075627 | $157824.99921989 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $3421.7304825919 | $158994.85772821 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $4684.3580465315 | $166672.62650511 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $3695.940078419 | $174309.2134238 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $5801.4225887124 | $186663.25928401 |
| 2024-10-27 | $5.0E-7 | $4.0E-7 | $11655.963001026 | $206041.21985315 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $16359.532160257 | $205832.95217521 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $9188.507682809 | $217433.28613633 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $6253.4915393185 | $201263.13844926 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $13363.973325192 | $223034.82299841 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $10609.59149435 | $223501.4646226 |
| 2024-10-21 | $6.0E-7 | $5.0E-7 | $16378.361733923 | $260314.29793419 |
| 2024-10-20 | $7.0E-7 | $6.0E-7 | $68614.67143068 | $277531.15307748 |
| 2024-10-19 | $8.0E-7 | $7.0E-7 | $30422.241702138 | $328273.59963997 |
| 2024-10-18 | $7.0E-7 | $8.0E-7 | $81440.901976981 | $275942.68956679 |
| 2024-10-17 | $4.0E-7 | $7.0E-7 | $16396.841323269 | $178724.07851684 |
