| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $8074.6806371785 | $0 |
| 2024-11-06 | $0.19 | $0.24 | $349.92706463396 | $0 |
| 2024-11-05 | $0.19 | $0.19 | $498.74783494418 | $0 |
| 2024-11-04 | $0.2 | $0.19 | $703.40258953623 | $0 |
| 2024-11-03 | $0.2 | $0.2 | $4196.12131444 | $0 |
| 2024-11-02 | $0.21 | $0.2 | $310.13317310225 | $0 |
| 2024-11-01 | $0.2 | $0.21 | $678.34471244278 | $0 |
| 2024-10-31 | $0.21 | $0.2 | $6088.7408167955 | $0 |
| 2024-10-30 | $0.26 | $0.21 | $4218.6782731145 | $0 |
| 2024-10-29 | $0.25 | $0.26 | $5583.9632812243 | $0 |
| 2024-10-28 | $0.25 | $0.25 | $4098.2107905744 | $0 |
| 2024-10-27 | $0.22 | $0.25 | $1387.0335805408 | $0 |
| 2024-10-26 | $0.21 | $0.22 | $27381.479488149 | $0 |
| 2024-10-25 | $0.31 | $0.21 | $47530.745274495 | $0 |
| 2024-10-24 | $0.26 | $0.31 | $36321.933703323 | $0 |
| 2024-10-23 | $0.32 | $0.26 | $9269.5632010436 | $0 |
| 2024-10-22 | $0.29 | $0.32 | $11614.394007591 | $0 |
| 2024-10-21 | $0.34 | $0.29 | $3745.0268283516 | $0 |
| 2024-10-20 | $0.32 | $0.34 | $10377.224362637 | $0 |
| 2024-10-19 | $0.4 | $0.32 | $12769.457481352 | $0 |
| 2024-10-18 | $0.34 | $0.4 | $27733.666892166 | $0 |
| 2024-10-17 | $0.38 | $0.34 | $22700.257107148 | $0 |
