| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $0.02487924 | $0 |
| 2024-11-07 | $0.0002 | $0 | $0.48723506830058 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $0.3854701544289 | $0 |
| 2024-11-05 | $0.0003 | $0.0002 | $2.47521455235E-5 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $0.017335426126939 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $0.036955046172195 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $0.043916192130685 | $0 |
| 2024-11-01 | $0.0003 | $0.0004 | $0.037923357138427 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $0.041175921265795 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $0.0444631142135 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $0.034418605708566 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $1.2493224517128 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $1.1787268413121 | $0 |
| 2024-10-26 | $0.0004 | $0.0003 | $0.037259092574456 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $0.044433940587779 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $0.029996359241666 | $0 |
| 2024-10-23 | $0.0002 | $0.0003 | $0.018700788925826 | $0 |
| 2024-10-22 | $0.0005 | $0.0002 | $0.025414258897995 | $0 |
| 2024-10-21 | $0.0003 | $0.0005 | $0.014186374067345 | $0 |
| 2024-10-20 | $0.0004 | $0.0003 | $0.019619544808649 | $0 |
| 2024-10-19 | $0.0003 | $0.0004 | $0.011894671090138 | $0 |
| 2024-10-18 | $0.0004 | $0.0003 | $0.015032836621939 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $0.013686105748356 | $0 |
