| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $2.0131319397109 | $0 |
| 2024-11-06 | $1.0E-9 | $2.0E-9 | $10.142983479546 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $9.8962330983269 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $9.8962330983269 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $8.9710853351763 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $53.167356845372 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $162.75875904384 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $125.96980628188 | $0 |
| 2024-10-30 | $2.0E-9 | $1.0E-9 | $2.271773504292 | $0 |
| 2024-10-29 | $1.0E-9 | $2.0E-9 | $2.2424712502961 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $48.275809755458 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $47.072633804125 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $47.065257501048 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $16.383293270443 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $16.213327970608 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $28.110554367885 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $42.381648499401 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $921.7687065687 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $987.83105489941 | $0 |
| 2024-10-19 | $2.0E-9 | $1.0E-9 | $15.826981885601 | $0 |
| 2024-10-18 | $1.0E-9 | $2.0E-9 | $5.7700524409811 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $28.841523942434 | $0 |
