| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $10.85 | $0 | $0 | $0 |
| 2024-11-05 | $10.82 | $10.85 | $0 | $0 |
| 2024-11-04 | $10.74 | $10.82 | $14.0336138562 | $0 |
| 2024-11-03 | $10.74 | $10.74 | $14.0336138562 | $0 |
| 2024-10-31 | $11.64 | $0 | $0 | $0 |
| 2024-10-30 | $11.76 | $11.64 | $12.456675735464 | $0 |
| 2024-10-29 | $11.51 | $11.76 | $12.190015895 | $0 |
| 2024-10-28 | $11.42 | $11.51 | $23.558537581008 | $0 |
| 2024-10-27 | $11.42 | $11.42 | $23.554364162054 | $0 |
| 2024-10-25 | $11.42 | $11.42 | $16.90209797132 | $0 |
| 2024-10-24 | $11.38 | $11.42 | $16.842777485502 | $0 |
| 2024-10-23 | $11.38 | $11.38 | $16.842777485502 | $0 |
| 2024-10-22 | $11.76 | $11.38 | $1.0424050760353 | $0 |
| 2024-10-21 | $11.72 | $11.76 | $1.0394229227757 | $0 |
| 2024-10-20 | $11.58 | $11.72 | $4.3097309371452 | $0 |
| 2024-10-19 | $11.62 | $11.58 | $13.963739777073 | $0 |
| 2024-10-18 | $11.42 | $11.62 | $8.7169165432201 | $0 |
| 2024-10-17 | $11.69 | $11.42 | $20.577422288548 | $0 |
