| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $38.671888348272 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $50.901698792736 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $49.551644561216 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $45.581529430357 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $19.213028438478 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $19.148337241373 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $91.779270407947 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $163.21097192383 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $70.598409700703 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $58.92381130546 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $78.448423458315 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $281.96147009465 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $236.26801001203 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $604.62693868476 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $159.70233217433 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $199.55112925827 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $2592.9618409448 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $968.17712076787 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $276.18918705227 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $466.07059916028 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $3977.7744820875 | $0 |
| 2024-10-17 | $3.0E-7 | $2.0E-7 | $3868.9405291243 | $0 |
