| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.1 | $0.1 | $5774840 | $21000203 |
| 2024-11-07 | $0.11 | $0 | $6263048.3287572 | $23067659.439167 |
| 2024-11-06 | $0.1 | $0.11 | $4672083.5529558 | $20082096.828218 |
| 2024-11-05 | $0.09 | $0.1 | $8847838.5164267 | $18643501.521652 |
| 2024-11-04 | $0.1 | $0.09 | $3773398.4701832 | $19283834.383523 |
| 2024-11-03 | $0.1 | $0.1 | $3365038.2291755 | $19916430.317692 |
| 2024-11-02 | $0.1 | $0.1 | $4347990.1434429 | $20372638.580055 |
| 2024-11-01 | $0.11 | $0.1 | $4230433.416893 | $21041807.607556 |
| 2024-10-31 | $0.12 | $0.11 | $4656314.4995445 | $23564996.675169 |
| 2024-10-30 | $0.11 | $0.12 | $4537431.2198203 | $22390456.760746 |
| 2024-10-29 | $0.11 | $0.11 | $4583456.717107 | $21708942.390456 |
| 2024-10-28 | $0.11 | $0.11 | $3627504.769128 | $22024670.969739 |
| 2024-10-27 | $0.11 | $0.11 | $7408805.4641208 | $21597455.822901 |
| 2024-10-26 | $0.11 | $0.11 | $4790372.524672 | $21592583.889589 |
| 2024-10-25 | $0.11 | $0.11 | $4050433.4351023 | $21057443.954819 |
| 2024-10-24 | $0.1 | $0.11 | $3630942.7458534 | $19485234.920341 |
| 2024-10-23 | $0.1 | $0.1 | $3261177.4991702 | $20013540.842481 |
| 2024-10-22 | $0.1 | $0.1 | $3828085.6500489 | $20470625.907401 |
| 2024-10-21 | $0.11 | $0.1 | $2954711.0209037 | $21179890.259308 |
| 2024-10-20 | $0.1 | $0.11 | $3450584.9613625 | $20019756.522734 |
| 2024-10-19 | $0.11 | $0.1 | $2989602.8189693 | $21178510.115959 |
| 2024-10-18 | $0.1 | $0.11 | $3388846.1012331 | $20582802.517568 |
| 2024-10-17 | $0.11 | $0.1 | $3804177.9889557 | $21843540.244709 |
