| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $191150.41956303 | $0 |
| 2024-11-06 | $0.25 | $0.25 | $148082.21201748 | $0 |
| 2024-11-05 | $0.25 | $0.25 | $156977.92396452 | $0 |
| 2024-11-04 | $0.26 | $0.25 | $181375.25023317 | $0 |
| 2024-11-03 | $0.25 | $0.26 | $126363.9589992 | $0 |
| 2024-11-02 | $0.27 | $0.25 | $146950.93761314 | $0 |
| 2024-11-01 | $0.25 | $0.27 | $29366.030664089 | $0 |
| 2024-10-31 | $0.26 | $0.25 | $19905.029596181 | $0 |
| 2024-10-30 | $0.25 | $0.26 | $47003.808302341 | $0 |
| 2024-10-29 | $0.27 | $0.25 | $138744.25523734 | $0 |
| 2024-10-28 | $0.26 | $0.27 | $38857.548140649 | $0 |
| 2024-10-27 | $0.28 | $0.26 | $120265.89074725 | $0 |
| 2024-10-26 | $0.28 | $0.28 | $135984.9755462 | $0 |
| 2024-10-25 | $0.29 | $0.28 | $143179.81072035 | $0 |
| 2024-10-24 | $0.26 | $0.29 | $18596.678209999 | $0 |
| 2024-10-23 | $0.28 | $0.26 | $104197.06981527 | $0 |
| 2024-10-22 | $0.27 | $0.28 | $28954.436542535 | $0 |
| 2024-10-21 | $0.27 | $0.27 | $43606.992286996 | $0 |
| 2024-10-20 | $0.28 | $0.27 | $102333.43144829 | $0 |
| 2024-10-19 | $0.27 | $0.28 | $125949.28376927 | $0 |
| 2024-10-18 | $0.26 | $0.27 | $14525.372314351 | $0 |
| 2024-10-17 | $0.27 | $0.26 | $68706.521099571 | $0 |
