| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $461676.09444777 | $1777975.1212424 |
| 2024-11-06 | $0.06 | $0.07 | $498378.00284748 | $1606941.4026996 |
| 2024-11-05 | $0.06 | $0.06 | $457251.57133338 | $1572025.9654199 |
| 2024-11-04 | $0.06 | $0.06 | $485139.36245465 | $1667137.255463 |
| 2024-11-03 | $0.06 | $0.06 | $474701.14778621 | $1719722.3525305 |
| 2024-11-02 | $0.07 | $0.06 | $478487.98225963 | $1773839.4707603 |
| 2024-11-01 | $0.07 | $0.07 | $460850.28776749 | $1759692.2346416 |
| 2024-10-31 | $0.07 | $0.07 | $473209.20365658 | $1908237.4412415 |
| 2024-10-30 | $0.07 | $0.07 | $463284.0690978 | $1892395.1622824 |
| 2024-10-29 | $0.07 | $0.07 | $493499.77470148 | $1827957.7356663 |
| 2024-10-28 | $0.07 | $0.07 | $447262.34617746 | $1789260.4580707 |
| 2024-10-27 | $0.07 | $0.07 | $488009.17165185 | $1760640.8838158 |
| 2024-10-26 | $0.07 | $0.07 | $476473.82851149 | $1758872.6347548 |
| 2024-10-25 | $0.07 | $0.07 | $478074.38304654 | $1869008.2788352 |
| 2024-10-24 | $0.07 | $0.07 | $426845.85039049 | $1973794.6491083 |
| 2024-10-23 | $0.08 | $0.07 | $386652.09026877 | $2044236.421178 |
| 2024-10-22 | $0.08 | $0.08 | $406767.98910326 | $2058233.4883789 |
| 2024-10-21 | $0.08 | $0.08 | $417042.50769787 | $2102321.3290722 |
| 2024-10-20 | $0.07 | $0.08 | $447116.49317251 | $1940984.7653533 |
| 2024-10-19 | $0.07 | $0.07 | $438185.02330135 | $1928185.04636 |
| 2024-10-18 | $0.07 | $0.07 | $423944.66552216 | $1896906.4714924 |
| 2024-10-17 | $0.07 | $0.07 | $415091.84726144 | $1873684.1098748 |
