| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1809.4927993887 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $2132.5279039427 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1716.9703012811 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $528.14857721559 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $1016.5168150086 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $604.96148092653 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $547.43588098524 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $737.27611120544 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $1057.0491606224 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1052.1577673173 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $215.13225710567 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $590.43434157933 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $684.58304390967 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $2152.1712486784 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $1252.1631172296 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $1670.0474929792 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $690.61320954827 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $3110.3956572324 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $3919.2183790818 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1055.3812502875 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $505.62724018484 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $765.8652868228 | $0 |
