日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $62.68 | $0 | $15202.692669656 | $653545.99502578 |
2024-11-06 | $61.62 | $62.68 | $3987.6161659104 | $642872.36163259 |
2024-11-05 | $58.9 | $61.62 | $1414.0379407978 | $614250.71912973 |
2024-11-04 | $61.68 | $58.9 | $2748.4707751152 | $643208.34438978 |
2024-11-03 | $65.15 | $61.68 | $72.600985848019 | $679389.03867958 |
2024-11-02 | $64.92 | $65.15 | $3282.7940847923 | $676809.24920616 |
2024-11-01 | $70.57 | $64.92 | $102.56532622023 | $736325.80273037 |
2024-10-31 | $68.85 | $70.57 | $3200.2485926535 | $717964.19068174 |
2024-10-30 | $71.76 | $68.85 | $94.482237837276 | $748360.9702055 |
2024-10-29 | $71.28 | $71.76 | $2459.818391871 | $743596.21647418 |
2024-10-28 | $69.21 | $71.28 | $2325.5354091245 | $721824.53016217 |
2024-10-27 | $68.75 | $69.21 | $1341.057182078 | $716946.07914039 |
2024-10-26 | $69.31 | $68.75 | $2728.6856530778 | $722317.27777173 |
2024-10-25 | $71.3 | $69.31 | $2146.0690170875 | $742570.95269295 |
2024-10-24 | $70.97 | $71.3 | $4254.3093860986 | $739740.27368699 |
2024-10-23 | $71.16 | $70.97 | $17.211466825414 | $742154.09195561 |
2024-10-22 | $73.94 | $71.16 | $52.699339117718 | $771080.92200985 |
2024-10-21 | $74.6 | $73.94 | $57.276373223973 | $777970.6956386 |
2024-10-20 | $73.76 | $74.6 | $16.701726617942 | $768927.68619355 |
2024-10-19 | $73.4 | $73.76 | $440.07684500892 | $765782.02000691 |
2024-10-18 | $72.6 | $73.4 | $72.511619187412 | $757132.95390587 |
2024-10-17 | $73.45 | $72.6 | $65.890824458709 | $765921.26006225 |