货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Monavale价格
  4. 历史数据
Monavale USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $62.68 $0 $15202.692669656 $653545.99502578
2024-11-06 $61.62 $62.68 $3987.6161659104 $642872.36163259
2024-11-05 $58.9 $61.62 $1414.0379407978 $614250.71912973
2024-11-04 $61.68 $58.9 $2748.4707751152 $643208.34438978
2024-11-03 $65.15 $61.68 $72.600985848019 $679389.03867958
2024-11-02 $64.92 $65.15 $3282.7940847923 $676809.24920616
2024-11-01 $70.57 $64.92 $102.56532622023 $736325.80273037
2024-10-31 $68.85 $70.57 $3200.2485926535 $717964.19068174
2024-10-30 $71.76 $68.85 $94.482237837276 $748360.9702055
2024-10-29 $71.28 $71.76 $2459.818391871 $743596.21647418
2024-10-28 $69.21 $71.28 $2325.5354091245 $721824.53016217
2024-10-27 $68.75 $69.21 $1341.057182078 $716946.07914039
2024-10-26 $69.31 $68.75 $2728.6856530778 $722317.27777173
2024-10-25 $71.3 $69.31 $2146.0690170875 $742570.95269295
2024-10-24 $70.97 $71.3 $4254.3093860986 $739740.27368699
2024-10-23 $71.16 $70.97 $17.211466825414 $742154.09195561
2024-10-22 $73.94 $71.16 $52.699339117718 $771080.92200985
2024-10-21 $74.6 $73.94 $57.276373223973 $777970.6956386
2024-10-20 $73.76 $74.6 $16.701726617942 $768927.68619355
2024-10-19 $73.4 $73.76 $440.07684500892 $765782.02000691
2024-10-18 $72.6 $73.4 $72.511619187412 $757132.95390587
2024-10-17 $73.45 $72.6 $65.890824458709 $765921.26006225