| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $27609.689980564 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $24691.682787533 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $23508.304295123 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $23525.440867875 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $21315.34335313 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $12754.868075308 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $7620.5378089942 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $14401.614574193 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $24142.249749215 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $23796.379809489 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $26542.594597859 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $24757.492103557 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $17420.831255957 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $3509.1941646281 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2375.6933150913 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $4947.8080603613 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $20071.861591694 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $19251.401494547 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $3463.497467447 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1253.2225552814 | $0 |
| 2024-10-18 | $0.02 | $0.01 | $1786.9891129516 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $11718.340565222 | $0 |
