| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.02 | $0 | $1.1989967010506 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1.1989967010506 | $0 |
| 2024-11-02 | $0.01 | $0.02 | $9.3427294656028 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $6.1465920673126 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $5.9361448190831 | $0 |
| 2024-10-30 | $0.01 | $0.02 | $3.0219814826563 | $0 |
| 2024-10-29 | $0.009 | $0.01 | $2.772954910683 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $2.772954910683 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $1183.9118270864 | $0 |
| 2024-10-26 | $0.02 | $0.009 | $2136.5633640632 | $0 |
| 2024-10-25 | $0.01 | $0.02 | $78.332095679762 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $36.403316380913 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $49.659280856624 | $0 |
| 2024-10-22 | $0.02 | $0.01 | $374.02182347227 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $256.60959243579 | $0 |
| 2024-10-20 | $0.03 | $0.02 | $407.95980941419 | $0 |
| 2024-10-19 | $0.02 | $0.03 | $1643.3153726961 | $0 |
| 2024-10-18 | $0.008 | $0.02 | $0.9996091306732 | $0 |
| 2024-10-17 | $0.01 | $0.008 | $581.54913768718 | $0 |
