| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.07 | $0 | $2790985.7131821 | $0 |
| 2024-11-06 | $1.09 | $1.07 | $568480.67592058 | $0 |
| 2024-11-05 | $1.09 | $1.09 | $937863.07271934 | $0 |
| 2024-11-04 | $1.08 | $1.09 | $578846.66568923 | $0 |
| 2024-11-03 | $1.08 | $1.08 | $230645.84671644 | $0 |
| 2024-11-02 | $1.08 | $1.08 | $1482267.3891426 | $0 |
| 2024-11-01 | $1.08 | $1.08 | $2273896.4027006 | $0 |
| 2024-10-31 | $1.08 | $1.08 | $2189845.4328356 | $0 |
| 2024-10-30 | $1.08 | $1.08 | $1356840.9970936 | $0 |
| 2024-10-29 | $1.08 | $1.08 | $980168.98843313 | $0 |
| 2024-10-28 | $1.08 | $1.08 | $79639.832193385 | $0 |
| 2024-10-27 | $1.08 | $1.08 | $63884.424446996 | $0 |
| 2024-10-26 | $1.09 | $1.08 | $1673072.4764528 | $0 |
| 2024-10-25 | $1.08 | $1.09 | $527943.0567238 | $0 |
| 2024-10-24 | $1.07 | $1.08 | $279974.33856434 | $0 |
| 2024-10-23 | $1.08 | $1.07 | $972795.54978571 | $0 |
| 2024-10-22 | $1.08 | $1.08 | $2185984.4384191 | $0 |
| 2024-10-21 | $1.08 | $1.08 | $266085.84766841 | $0 |
| 2024-10-20 | $1.09 | $1.08 | $177898.52503291 | $0 |
| 2024-10-19 | $1.09 | $1.09 | $696164.35642277 | $0 |
| 2024-10-18 | $1.08 | $1.09 | $871936.91967081 | $0 |
| 2024-10-17 | $1.09 | $1.08 | $1216759.3127699 | $0 |
