| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.29 | $0 | $8186.4389714671 | $0 |
| 2024-11-06 | $1.3 | $1.29 | $3962.9605835023 | $0 |
| 2024-11-05 | $1.3 | $1.3 | $11181.137879625 | $0 |
| 2024-11-04 | $1.3 | $1.3 | $14859.294912281 | $0 |
| 2024-11-03 | $1.29 | $1.3 | $5273.832393804 | $0 |
| 2024-11-02 | $1.29 | $1.29 | $17438.654150617 | $0 |
| 2024-11-01 | $1.3 | $1.29 | $20599.869562377 | $0 |
| 2024-10-31 | $1.3 | $1.3 | $29294.135861417 | $0 |
| 2024-10-30 | $1.31 | $1.3 | $4549.0389359856 | $0 |
| 2024-10-29 | $1.3 | $1.31 | $2555.900212068 | $0 |
| 2024-10-28 | $1.32 | $1.3 | $23987.24027014 | $0 |
| 2024-10-27 | $1.3 | $1.32 | $2667.8733788195 | $0 |
| 2024-10-26 | $1.31 | $1.3 | $46800.989630208 | $0 |
| 2024-10-25 | $1.3 | $1.31 | $4633.2332836065 | $0 |
| 2024-10-24 | $1.3 | $1.3 | $4067.1499763173 | $0 |
| 2024-10-23 | $1.3 | $1.3 | $14904.353677339 | $0 |
| 2024-10-22 | $1.3 | $1.3 | $5908.8654388454 | $0 |
| 2024-10-21 | $1.3 | $1.3 | $2892.1559989336 | $0 |
| 2024-10-20 | $1.3 | $1.3 | $9818.051915911 | $0 |
| 2024-10-19 | $1.3 | $1.3 | $5737.3416319757 | $0 |
| 2024-10-18 | $1.3 | $1.3 | $16000.47662916 | $0 |
| 2024-10-17 | $1.3 | $1.3 | $12502.321054086 | $0 |
