| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $283.12971326003 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $225.29763219336 | $0 |
| 2024-11-05 | $0.38 | $0.05 | $599.21836603826 | $0 |
| 2024-11-04 | $0.06 | $0.38 | $314.33938000236 | $0 |
| 2024-11-03 | $0.38 | $0.06 | $660.95057628078 | $0 |
| 2024-11-02 | $0.06 | $0.38 | $112.99328242795 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $120.7997807894 | $0 |
| 2024-10-31 | $0.38 | $0.06 | $842.35043606257 | $0 |
| 2024-10-30 | $0.04 | $0.38 | $37.383562322938 | $0 |
| 2024-10-29 | $0.06 | $0.04 | $636.39590963332 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $358.67615503912 | $0 |
| 2024-10-27 | $0.37 | $0.06 | $543.16287620258 | $0 |
| 2024-10-26 | $0.05 | $0.37 | $153.75915193759 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $566.45243812056 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $63.131771369358 | $0 |
| 2024-10-23 | $0.23 | $0.06 | $587.26792486805 | $0 |
| 2024-10-22 | $0.38 | $0.23 | $373.01170397974 | $0 |
| 2024-10-21 | $0.37 | $0.38 | $1165.2798147307 | $0 |
| 2024-10-20 | $0.05 | $0.37 | $444.06855701481 | $0 |
| 2024-10-19 | $0.4 | $0.05 | $774.12348739078 | $0 |
| 2024-10-18 | $0.06 | $0.4 | $460.61565849811 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $107.17008031527 | $0 |
