| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $186.75 | $192.96 | $115942491 | $3561830683 |
| 2024-12-20 | $205.71 | $186.75 | $179028606 | $3425198910 |
| 2024-12-19 | $220.52 | $205.71 | $134905988 | $3829845481 |
| 2024-12-18 | $215.55 | $220.52 | $146854405 | $4075934089 |
| 2024-12-17 | $210.91 | $215.55 | $124479939 | $3983314773 |
| 2024-12-16 | $215.43 | $210.91 | $157468766 | $3889223975 |
| 2024-12-15 | $210.01 | $215.43 | $101560618 | $3974267548 |
| 2024-12-14 | $204.94 | $210.01 | $118907487 | $3870555413 |
| 2024-12-13 | $207.48 | $204.94 | $153585855 | $3793561170 |
| 2024-12-08 | $201.89 | $200.19 | $80790919 | $3701164802 |
| 2024-12-07 | $199.76 | $201.89 | $103509913 | $3724164720 |
| 2024-12-06 | $197.89 | $199.76 | $125416605 | $3684187946 |
| 2024-12-05 | $198.15 | $197.89 | $192002057 | $3635026086 |
| 2024-12-04 | $172.48 | $198.15 | $282352161 | $3657545958 |
| 2024-12-03 | $167.79 | $172.48 | $169060091 | $3186790447 |
| 2024-12-02 | $163.32 | $167.79 | $115888898 | $3091213824 |
| 2024-12-01 | $160.29 | $163.32 | $74137958 | $3013883226 |
| 2024-11-30 | $159.15 | $160.29 | $94352725 | $2956982848 |
| 2024-11-29 | $157.87 | $159.15 | $97450385 | $2934503916 |
| 2024-11-28 | $158.96 | $157.87 | $76421213 | $2911651897 |
| 2024-11-27 | $156.99 | $158.96 | $129460382 | $2922205849 |
| 2024-11-26 | $163.38 | $156.99 | $118940462 | $2895125752 |
| 2024-11-25 | $159.78 | $163.38 | $87268800 | $3011722651 |
| 2024-11-24 | $163.47 | $159.78 | $69488763 | $2949375002 |
| 2024-11-23 | $159.86 | $163.47 | $80123387 | $3017219850 |
