| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $148.99 | $144.47 | $108763009 | $2668258102 |
| 2024-11-13 | $156.61 | $148.99 | $122919711 | $2749470372 |
| 2024-11-12 | $160.27 | $156.61 | $149306287 | $2889627405 |
| 2024-11-11 | $163.58 | $160.27 | $99177819 | $2956247014 |
| 2024-11-10 | $162.18 | $163.58 | $69091761 | $3005244920 |
| 2024-11-09 | $164.24 | $162.18 | $84605067 | $2990789265 |
| 2024-11-08 | $163.74 | $164.24 | $140854801 | $3027448020 |
| 2024-11-07 | $161.41 | $0 | $142273403.52328 | $2972252908.852 |
| 2024-11-06 | $157.23 | $161.41 | $97041445.084293 | $2894208074.1378 |
| 2024-11-05 | $157.9 | $157.23 | $82720354.346422 | $2912764082.3421 |
| 2024-11-04 | $156.78 | $157.9 | $67935617.867997 | $2893887173.5209 |
| 2024-11-03 | $154.31 | $156.78 | $65040223.05317 | $2841078024.3666 |
| 2024-11-02 | $156.38 | $154.31 | $67976952.102785 | $2884374663.2457 |
| 2024-11-01 | $155.72 | $156.38 | $62597659.712999 | $2874171088.5201 |
| 2024-10-31 | $161.84 | $155.72 | $73126653.538201 | $2986016980.9172 |
| 2024-10-30 | $162.65 | $161.84 | $63076987.41638 | $3001107135.7542 |
| 2024-10-29 | $163.07 | $162.65 | $54952187.78161 | $3005272378.4132 |
| 2024-10-28 | $162.94 | $163.07 | $39454047.143402 | $3005471509.0868 |
| 2024-10-27 | $160.27 | $162.94 | $44150465.617165 | $2956477347.3873 |
| 2024-10-26 | $157.35 | $160.27 | $48612325.56794 | $2895835775.2361 |
| 2024-10-25 | $157.25 | $157.35 | $42986848.667028 | $2899221492.149 |
| 2024-10-24 | $156.68 | $157.25 | $39147049.763049 | $2889396267.3789 |
| 2024-10-23 | $156.96 | $156.68 | $44387019.386834 | $2895959600.8801 |
| 2024-10-22 | $154.93 | $156.96 | $54348279.6432 | $2857866161.8907 |
| 2024-10-21 | $163.21 | $154.93 | $32906315.461519 | $3010768206.567 |
| 2024-10-20 | $160.57 | $163.21 | $29275565.092302 | $2962141807.2508 |
| 2024-10-19 | $160.41 | $160.57 | $58596958.271594 | $2961700803.7283 |
| 2024-10-18 | $157.58 | $160.41 | $56680831.05636 | $2907744331.0308 |
| 2024-10-17 | $155.58 | $157.58 | $63433848.170814 | $2869877139.3588 |
