| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $235.6 | $235.14 | $56136962 | $4337901550 |
| 2025-02-21 | $233.01 | $235.6 | $70133305 | $4323932736 |
| 2025-02-20 | $237.22 | $233.01 | $68004400 | $4299354058 |
| 2025-02-19 | $230.45 | $237.22 | $65376845 | $4373136989 |
| 2025-02-18 | $236.16 | $230.45 | $64372276 | $4252678852 |
| 2025-02-17 | $232.29 | $236.16 | $57334914 | $4360868515 |
| 2025-02-16 | $232.83 | $232.29 | $49393194 | $4284137753 |
| 2025-02-15 | $232.81 | $232.83 | $56661232 | $4296676720 |
| 2025-02-13 | $222.39 | $225.88 | $59448041 | $4160344182 |
| 2025-02-12 | $220.7 | $222.39 | $52452879 | $4098379677 |
| 2025-02-11 | $223.65 | $220.7 | $71959659 | $4070674205 |
| 2025-02-10 | $219.12 | $223.65 | $58296160 | $4123137006 |
| 2025-02-09 | $207.9 | $219.12 | $49958083 | $4050781171 |
| 2025-02-08 | $225.7 | $207.9 | $76574093 | $3834600225 |
| 2025-02-07 | $224.57 | $225.7 | $54978284 | $4166347037 |
| 2025-02-06 | $221.88 | $224.57 | $68734608 | $4152889347 |
| 2025-02-05 | $232.18 | $221.88 | $70895710 | $4095096702 |
| 2025-02-04 | $215.93 | $232.18 | $80883282 | $4295210900 |
| 2025-02-03 | $226.81 | $215.93 | $113547476 | $4003945744 |
| 2025-02-02 | $239.18 | $226.81 | $63721885 | $4177344526 |
| 2025-02-01 | $237.43 | $239.18 | $78532878 | $4409729295 |
| 2025-01-31 | $226.76 | $237.43 | $70359682 | $4376971870 |
| 2025-01-30 | $221.2 | $226.76 | $85367821 | $4189774083 |
| 2025-01-29 | $220.44 | $221.2 | $60590733 | $4083448634 |
| 2025-01-28 | $212.82 | $220.44 | $57074168 | $4067418715 |
| 2025-01-27 | $220.5 | $212.82 | $66641042 | $3933348843 |
| 2025-01-26 | $220.11 | $220.5 | $41333221 | $4065130165 |
| 2025-01-25 | $221.4 | $220.11 | $51781096 | $4060319802 |
