| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $210.29 | $215.46 | $68303805 | $3979512568 |
| 2025-01-20 | $212.02 | $210.29 | $81777108 | $3863459534 |
| 2025-01-19 | $217.79 | $212.02 | $73266611 | $3920418483 |
| 2025-01-18 | $224.32 | $217.79 | $86499967 | $4020309370 |
| 2025-01-17 | $216.46 | $224.32 | $76897846 | $4128802938 |
| 2025-01-16 | $208.03 | $216.46 | $81216907 | $3992650140 |
| 2025-01-15 | $209.4 | $208.03 | $68360978 | $3843671514 |
| 2025-01-14 | $201.03 | $209.4 | $75722229 | $3861997143 |
| 2025-01-13 | $204.1 | $201.03 | $65805152 | $3711509454 |
| 2025-01-12 | $198.86 | $204.1 | $46347638 | $3768746181 |
| 2025-01-11 | $199.29 | $198.86 | $44772720 | $3668238363 |
| 2025-01-03 | $196.15 | $201.87 | $52338196 | $3723885839 |
| 2025-01-02 | $195.21 | $196.15 | $40908874 | $3622708440 |
| 2025-01-01 | $194.65 | $195.21 | $34930567 | $3600507429 |
| 2024-12-31 | $185.19 | $194.65 | $52688405 | $3590607079 |
| 2024-12-30 | $191.28 | $185.19 | $55056925 | $3411656983 |
| 2024-12-29 | $197.24 | $191.28 | $42397969 | $3528821608 |
| 2024-12-28 | $192.67 | $197.24 | $53666946 | $3636001377 |
| 2024-12-27 | $191.11 | $192.67 | $56241066 | $3545984915 |
| 2024-12-26 | $194 | $191.11 | $65310876 | $3526240195 |
| 2024-12-25 | $192.99 | $194 | $73770323 | $3576769610 |
| 2024-12-24 | $190.18 | $192.99 | $68645108 | $3557981045 |
