| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $3.0E-5 | $0 | $16.354447090464 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $16.327034645384 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $9.7406130679337 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $71.963232714892 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $71.963232714892 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $17.235701655959 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $296.39589729062 | $0 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $256.62920456535 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $256.62920456535 | $0 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $39.316204618749 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $63.900433444193 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $48.501545909528 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $338.36825442015 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $338.36825442015 | $0 |
