货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Moneta价格
  4. 历史数据
Moneta USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.04 $0 $1267.9114415598 $114096.59569349
2024-11-06 $0.03 $0.04 $244.90186562225 $92910.279480368
2024-11-05 $0.03 $0.03 $1857.1148871961 $92168.635514515
2024-11-04 $0.03 $0.03 $3103.933179599 $91637.917817202
2024-11-03 $0.04 $0.03 $880.65610236765 $122157.30973697
2024-11-02 $0.04 $0.04 $1130.3952054243 $107146.44433776
2024-11-01 $0.04 $0.04 $1380.5681659965 $106233.14021147
2024-10-31 $0.04 $0.04 $67.40704358567 $126809.90102532
2024-10-30 $0.04 $0.04 $3211.1261604392 $124206.47322838
2024-10-29 $0.05 $0.04 $626.90869891453 $164888.54127154
2024-10-28 $0.06 $0.05 $7815.8366967626 $165422.1597821
2024-10-27 $0.08 $0.06 $11562.324573663 $250581.59613038
2024-10-26 $0.04 $0.08 $2041.1304310038 $120365.93475944
2024-10-25 $0.03 $0.04 $27.836482903252 $99846.971041454
2024-10-24 $0.04 $0.03 $2434.883179011 $107643.34102478
2024-10-23 $0.03 $0.04 $5343.8841006037 $99714.767363645
2024-10-22 $0.04 $0.03 $7850.3139498238 $109172.23252587
2024-10-21 $0.05 $0.04 $15902.751768883 $142122.09215707
2024-10-20 $0.03 $0.05 $16609.891077262 $103041.98843065
2024-10-19 $0.05 $0.03 $7200.864178497 $162088.6622933
2024-10-18 $0.07 $0.05 $7153.483876196 $202679.85135069
2024-10-17 $0.08 $0.07 $74085.2441854 $235658.1037667