日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.04 | $0 | $1267.9114415598 | $114096.59569349 |
2024-11-06 | $0.03 | $0.04 | $244.90186562225 | $92910.279480368 |
2024-11-05 | $0.03 | $0.03 | $1857.1148871961 | $92168.635514515 |
2024-11-04 | $0.03 | $0.03 | $3103.933179599 | $91637.917817202 |
2024-11-03 | $0.04 | $0.03 | $880.65610236765 | $122157.30973697 |
2024-11-02 | $0.04 | $0.04 | $1130.3952054243 | $107146.44433776 |
2024-11-01 | $0.04 | $0.04 | $1380.5681659965 | $106233.14021147 |
2024-10-31 | $0.04 | $0.04 | $67.40704358567 | $126809.90102532 |
2024-10-30 | $0.04 | $0.04 | $3211.1261604392 | $124206.47322838 |
2024-10-29 | $0.05 | $0.04 | $626.90869891453 | $164888.54127154 |
2024-10-28 | $0.06 | $0.05 | $7815.8366967626 | $165422.1597821 |
2024-10-27 | $0.08 | $0.06 | $11562.324573663 | $250581.59613038 |
2024-10-26 | $0.04 | $0.08 | $2041.1304310038 | $120365.93475944 |
2024-10-25 | $0.03 | $0.04 | $27.836482903252 | $99846.971041454 |
2024-10-24 | $0.04 | $0.03 | $2434.883179011 | $107643.34102478 |
2024-10-23 | $0.03 | $0.04 | $5343.8841006037 | $99714.767363645 |
2024-10-22 | $0.04 | $0.03 | $7850.3139498238 | $109172.23252587 |
2024-10-21 | $0.05 | $0.04 | $15902.751768883 | $142122.09215707 |
2024-10-20 | $0.03 | $0.05 | $16609.891077262 | $103041.98843065 |
2024-10-19 | $0.05 | $0.03 | $7200.864178497 | $162088.6622933 |
2024-10-18 | $0.07 | $0.05 | $7153.483876196 | $202679.85135069 |
2024-10-17 | $0.08 | $0.07 | $74085.2441854 | $235658.1037667 |