| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $59267.399697127 | $781041.65127113 |
| 2024-11-06 | $0.002 | $0.002 | $63582.652840955 | $770146.57266016 |
| 2024-11-05 | $0.002 | $0.002 | $60588.909272773 | $762013.88208075 |
| 2024-11-04 | $0.002 | $0.002 | $58477.507478124 | $758325.57746489 |
| 2024-11-03 | $0.002 | $0.002 | $54215.80395128 | $803139.95071709 |
| 2024-11-02 | $0.002 | $0.002 | $43366.704015321 | $805938.6531888 |
| 2024-11-01 | $0.002 | $0.002 | $49303.924115332 | $783241.13153897 |
| 2024-10-31 | $0.002 | $0.002 | $78559.390467148 | $793360.15756525 |
| 2024-10-30 | $0.002 | $0.002 | $79449.47489491 | $759498.58546943 |
| 2024-10-29 | $0.002 | $0.002 | $75346.075962957 | $705076.51232187 |
| 2024-10-28 | $0.001 | $0.002 | $10019.087971344 | $496561.81845015 |
| 2024-10-27 | $0.001 | $0.001 | $14821.518879048 | $480863.91076041 |
| 2024-10-26 | $0.001 | $0.001 | $16804.771343869 | $441211.91793893 |
| 2024-10-25 | $0.001 | $0.001 | $9302.2555966834 | $475239.67080669 |
| 2024-10-24 | $0.0006 | $0.001 | $17832.168279961 | $223460.51595731 |
| 2024-10-23 | $0.0007 | $0.0006 | $16117.771459946 | $236886.8814012 |
| 2024-10-22 | $0.001 | $0.0007 | $36839.482842647 | $376875.28558717 |
| 2024-10-21 | $0.001 | $0.001 | $29118.799427394 | $332155.56690392 |
| 2024-10-20 | $0.001 | $0.001 | $14030.344261998 | $377394.31782902 |
| 2024-10-19 | $0.0009 | $0.001 | $29216.233922211 | $298997.9350374 |
| 2024-10-18 | $0.001 | $0.0009 | $30697.24551372 | $380429.83041954 |
| 2024-10-17 | $0.0007 | $0.001 | $18307.37092181 | $237538.62164539 |
