| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $1227.7565406189 | $0 |
| 2024-11-06 | $0.1 | $0.1 | $233.14439984613 | $0 |
| 2024-11-05 | $0.09 | $0.1 | $648.4689474987 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $93.623019958236 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $583.70228165695 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $2615.6979097635 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $17.478239853391 | $0 |
| 2024-10-31 | $0.1 | $0.09 | $9179.7939736671 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $504.38130891441 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $29.267694863221 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $623.0589613509 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $1211.0697607866 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $21820.167798376 | $0 |
| 2024-10-25 | $0.09 | $0.1 | $3469.0287930575 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $93.113965832031 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $93.113965832031 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $18.747794946987 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $18.784103501382 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $475.57499992072 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $36.692922218723 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $900.89732576964 | $0 |
