| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0005 | $0 | $23.224623759289 | $11330.267965945 |
| 2024-11-05 | $0.0005 | $0.0005 | $23.224623759289 | $11330.267965945 |
| 2024-11-04 | $0.0005 | $0.0005 | $33.765033497201 | $11331.931271311 |
| 2024-11-03 | $0.0005 | $0.0005 | $33.765033497201 | $11331.931271311 |
| 2024-11-02 | $0.0005 | $0.0005 | $482.91578594055 | $11536.778337314 |
| 2024-11-01 | $0.0005 | $0.0005 | $380.58756662942 | $11863.596688173 |
| 2024-10-28 | $0.0005 | $0.0005 | $126.91204340065 | $12045.05204949 |
| 2024-10-27 | $0.0005 | $0.0005 | $126.91204340065 | $12045.05204949 |
| 2024-10-26 | $0.0005 | $0.0005 | $44.540986357921 | $12111.422060295 |
| 2024-10-25 | $0.0005 | $0.0005 | $486.95871275814 | $12126.10324242 |
| 2024-10-24 | $0.0005 | $0.0005 | $70.402812754559 | $12489.685788941 |
| 2024-10-23 | $0.0005 | $0.0005 | $70.402812754559 | $12489.685788941 |
| 2024-10-22 | $0.0005 | $0.0005 | $41.647721470721 | $12535.154963064 |
| 2024-10-21 | $0.0005 | $0.0005 | $41.647721470721 | $12535.154963064 |
| 2024-10-20 | $0.0005 | $0 | $58.722466829067 | $12581.489991837 |
| 2024-10-19 | $0.0005 | $0.0005 | $58.709557586111 | $12582.972603887 |
| 2024-10-18 | $0.0006 | $0.0005 | $439.26257458016 | $12774.158125372 |
| 2024-10-17 | $0.0006 | $0.0006 | $439.26257458016 | $12774.158125372 |
