| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2637.0072999842 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $566.07606653582 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $12.501196235671 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $436.06646092187 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $526.02943214112 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $71.824205583883 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $215.43514672722 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $4942.6733226057 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $25.37399566205 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1870.438567976 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $2192.0850690554 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2672.0523016541 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $33.901060192607 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $23.680677647518 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $477.10945451828 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $113.32188667292 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $3132.1180735613 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $4220.5267459338 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $16.167928431641 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $145.01186848436 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $143.04845003033 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2981.209024437 | $0 |
