| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $21.360627319093 | $265486.92953111 |
| 2024-11-06 | $0.03 | $0.03 | $35.792226008536 | $227257.10219988 |
| 2024-11-05 | $0.03 | $0.03 | $86.358056088291 | $261024.97556959 |
| 2024-11-04 | $0.03 | $0.03 | $68.71319115947 | $252287.17970354 |
| 2024-11-03 | $0.03 | $0.03 | $28.656237420108 | $278293.16427982 |
| 2024-11-02 | $0.03 | $0.03 | $30.009918807576 | $280734.09934553 |
| 2024-11-01 | $0.03 | $0.03 | $46.191195400231 | $288944.76705895 |
| 2024-10-31 | $0.04 | $0.03 | $46.642773765405 | $295500.20454272 |
| 2024-10-30 | $0.04 | $0.04 | $65.231716156065 | $298844.8982308 |
| 2024-10-29 | $0.04 | $0.04 | $21.892630117712 | $299026.90943817 |
| 2024-10-28 | $0.04 | $0.04 | $22.121300538322 | $299970.39768233 |
| 2024-10-27 | $0.04 | $0.04 | $43.767235251665 | $299915.42930078 |
| 2024-10-26 | $0.03 | $0.04 | $24.706427888017 | $291466.53441388 |
| 2024-10-25 | $0.04 | $0.03 | $23.772877675344 | $294408.34653159 |
| 2024-10-24 | $0.04 | $0.04 | $24.109004868208 | $298571.63718116 |
| 2024-10-23 | $0.04 | $0.04 | $17.88246583067 | $301045.11256119 |
| 2024-10-22 | $0.04 | $0.04 | $25.096837558827 | $305707.69985397 |
| 2024-10-21 | $0.04 | $0.04 | $40.264578886758 | $310151.4506694 |
| 2024-10-20 | $0.03 | $0.04 | $16.358772084031 | $286820.71959486 |
| 2024-10-19 | $0.03 | $0.03 | $22.255725678175 | $286797.6816298 |
| 2024-10-18 | $0.03 | $0.03 | $18.418485197953 | $281839.8741446 |
| 2024-10-17 | $0.03 | $0.03 | $19.153840005483 | $283523.85605857 |
