货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. MoneySwap价格
  4. 历史数据
MoneySwap USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $3.0E-5 $0 $144.87667687003 $45178.376620988
2024-11-06 $3.0E-5 $3.0E-5 $48.726310302747 $44686.381932644
2024-11-05 $3.0E-5 $3.0E-5 $207.81284782602 $43358.189053426
2024-11-04 $3.0E-5 $3.0E-5 $375.97698033748 $44477.191476308
2024-11-03 $3.0E-5 $3.0E-5 $212.76739045102 $45015.35685301
2024-11-02 $3.0E-5 $3.0E-5 $227.60321294284 $44629.308763006
2024-11-01 $4.0E-5 $3.0E-5 $221.7327953763 $48209.962453047
2024-10-31 $3.0E-5 $4.0E-5 $34.151684391689 $44752.721122616
2024-10-30 $3.0E-5 $3.0E-5 $277.85619857445 $45388.90758382
2024-10-29 $3.0E-5 $3.0E-5 $144.8817692018 $43843.642463333
2024-10-28 $3.0E-5 $3.0E-5 $184.34335036203 $43857.121458975
2024-10-27 $3.0E-5 $3.0E-5 $103.09697593563 $43485.688414873
2024-10-26 $3.0E-5 $3.0E-5 $0.16044976180464 $45399.773036771
2024-10-25 $3.0E-5 $3.0E-5 $15.699404635617 $46312.566448032
2024-10-24 $3.0E-5 $3.0E-5 $84.128697315607 $44663.792745017
2024-10-23 $3.0E-5 $3.0E-5 $419.69439656288 $45144.302891173
2024-10-22 $3.0E-5 $3.0E-5 $458.23383362443 $43867.788884926
2024-10-21 $3.0E-5 $3.0E-5 $568.47079065242 $43878.879755963
2024-10-20 $3.0E-5 $3.0E-5 $391.03503754494 $43860.337787926
2024-10-19 $3.0E-5 $3.0E-5 $119.97499933767 $46441.272275061
2024-10-18 $3.0E-5 $3.0E-5 $129.16682986348 $44496.992659023
2024-10-17 $3.0E-5 $3.0E-5 $48.223205955737 $44360.453291921