日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $3.0E-5 | $0 | $144.87667687003 | $45178.376620988 |
2024-11-06 | $3.0E-5 | $3.0E-5 | $48.726310302747 | $44686.381932644 |
2024-11-05 | $3.0E-5 | $3.0E-5 | $207.81284782602 | $43358.189053426 |
2024-11-04 | $3.0E-5 | $3.0E-5 | $375.97698033748 | $44477.191476308 |
2024-11-03 | $3.0E-5 | $3.0E-5 | $212.76739045102 | $45015.35685301 |
2024-11-02 | $3.0E-5 | $3.0E-5 | $227.60321294284 | $44629.308763006 |
2024-11-01 | $4.0E-5 | $3.0E-5 | $221.7327953763 | $48209.962453047 |
2024-10-31 | $3.0E-5 | $4.0E-5 | $34.151684391689 | $44752.721122616 |
2024-10-30 | $3.0E-5 | $3.0E-5 | $277.85619857445 | $45388.90758382 |
2024-10-29 | $3.0E-5 | $3.0E-5 | $144.8817692018 | $43843.642463333 |
2024-10-28 | $3.0E-5 | $3.0E-5 | $184.34335036203 | $43857.121458975 |
2024-10-27 | $3.0E-5 | $3.0E-5 | $103.09697593563 | $43485.688414873 |
2024-10-26 | $3.0E-5 | $3.0E-5 | $0.16044976180464 | $45399.773036771 |
2024-10-25 | $3.0E-5 | $3.0E-5 | $15.699404635617 | $46312.566448032 |
2024-10-24 | $3.0E-5 | $3.0E-5 | $84.128697315607 | $44663.792745017 |
2024-10-23 | $3.0E-5 | $3.0E-5 | $419.69439656288 | $45144.302891173 |
2024-10-22 | $3.0E-5 | $3.0E-5 | $458.23383362443 | $43867.788884926 |
2024-10-21 | $3.0E-5 | $3.0E-5 | $568.47079065242 | $43878.879755963 |
2024-10-20 | $3.0E-5 | $3.0E-5 | $391.03503754494 | $43860.337787926 |
2024-10-19 | $3.0E-5 | $3.0E-5 | $119.97499933767 | $46441.272275061 |
2024-10-18 | $3.0E-5 | $3.0E-5 | $129.16682986348 | $44496.992659023 |
2024-10-17 | $3.0E-5 | $3.0E-5 | $48.223205955737 | $44360.453291921 |