| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $2473868.6775922 | $9419460.9202582 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $1666015.914123 | $8467583.4210684 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $1663925.0037918 | $7781199.141439 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $1520153.3826328 | $7940147.0881143 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $1504069.3126462 | $8328874.4918716 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $1693154.495 | $8834148.8394205 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $1680515.4823868 | $8805587.3207269 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $1935515.2262685 | $9434356.0374172 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $1943258.4565667 | $9437090.9837322 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $1739667.5207199 | $9691740.9088621 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $1622649.51579 | $9892799.9309832 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $2154695.2269679 | $9263469.6645236 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $1634687.7620411 | $9681978.5646467 |
| 2024-10-25 | $2.0E-8 | $1.0E-8 | $1906759.1807745 | $10737641.927037 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $1822220.0719227 | $11098926.960645 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $2222107.2027934 | $11664917.080134 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $2149557.5173462 | $12595143.092429 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $1866272.1765278 | $14406002.69668 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $2161226.1942732 | $12700804.781487 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $2257819.0586965 | $12795948.077075 |
| 2024-10-18 | $1.0E-8 | $2.0E-8 | $1659426.6583943 | $9864223.5109431 |
| 2024-10-17 | $2.0E-8 | $1.0E-8 | $1788496.7553011 | $10952802.147838 |
