| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $112.56620677716 | $2026585.8186829 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $108.01181760279 | $2378391.1933052 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $94.326149527537 | $2160371.6877375 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $473.57945585217 | $2763519.931119 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $245.67775126619 | $2454071.3948911 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $384.95695885567 | $2038178.2730787 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $4256.6151854744 | $2420860.5780087 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $11197.173698672 | $2511610.4095708 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $3.0739669035614 | $2234977.7903514 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $6.4171301738784 | $2125108.0751271 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $3.2914536165075 | $2180394.2598545 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $54.792363081821 | $2540276.5461802 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $12.539172597469 | $2122940.044483 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $20.072672348162 | $2301135.7036815 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $10.985128155704 | $2406393.4133677 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $9.4757458751775 | $2361643.1906792 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $32.122700262472 | $2442235.2982358 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $22.832537124007 | $2392220.7199521 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1.383981676947 | $2472289.9506314 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $48.13942986055 | $2475529.8065066 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $4.3801254213404 | $2317180.2197953 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $22.495722855717 | $2317802.1271706 |
