| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $378469.86233171 | $279882.95916406 |
| 2024-11-06 | $0.0003 | $0.0003 | $410956.87402819 | $330356.90962222 |
| 2024-11-05 | $0.0003 | $0.0003 | $394064.29734605 | $258485.94272801 |
| 2024-11-04 | $0.0003 | $0.0003 | $563941.00102695 | $320135.16541562 |
| 2024-11-03 | $0.0004 | $0.0003 | $661497.119178 | $380534.57857664 |
| 2024-11-02 | $0.0005 | $0.0004 | $860022.83609386 | $468265.13931695 |
| 2024-11-01 | $0.0005 | $0.0005 | $786906.82735601 | $476666.13658533 |
| 2024-10-31 | $0.0004 | $0.0005 | $421713.23917723 | $370166.16594338 |
| 2024-10-30 | $0.0004 | $0.0004 | $551251.22015678 | $420558.27731623 |
| 2024-10-29 | $0.0005 | $0.0004 | $710278.15516586 | $460170.09065339 |
| 2024-10-28 | $0.0004 | $0.0005 | $688455.03307892 | $438819.27911337 |
| 2024-10-27 | $0.0004 | $0.0004 | $694122.91211302 | $380121.20390034 |
| 2024-10-26 | $0.0005 | $0.0004 | $713181.64061209 | $458607.85589516 |
| 2024-10-25 | $0.0005 | $0.0005 | $728600.12122201 | $489676.53900108 |
| 2024-10-24 | $0.0006 | $0.0005 | $598731.71864049 | $549725.84651019 |
| 2024-10-23 | $0.0006 | $0.0006 | $37983.958339596 | $620408.12922482 |
| 2024-10-22 | $0.0006 | $0.0006 | $55210.353881371 | $638763.52805368 |
| 2024-10-21 | $0.0007 | $0.0006 | $520353.19444657 | $688547.17144942 |
| 2024-10-20 | $0.0006 | $0.0007 | $610015.58004425 | $639900.87933635 |
| 2024-10-19 | $0.0008 | $0.0006 | $801840.21079419 | $820133.74605617 |
| 2024-10-18 | $0.0008 | $0.0008 | $841326.40786789 | $859804.93475495 |
| 2024-10-17 | $0.001 | $0.0008 | $775704.62046884 | $970332.87075429 |
