| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $115.83905144268 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $106.52971805252 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1634.2308545927 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $45.017061274125 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $112.96976236203 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $680.78071559586 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2774.6829446888 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $44.671496075851 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $176.8579009444 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $6700.8975702686 | $0 |
| 2024-10-28 | $0.0003 | $0.0002 | $847.51362312372 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $83.009669506988 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $270.64198744778 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $1394.3881441912 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $2113.3942248791 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $234.71880826241 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $97.333662416666 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $204.54072074905 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $167.15121616932 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $397.10708403655 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $21.542892901752 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $79.236324251467 | $0 |
