| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $639.13509869614 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $35.095347051501 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $768.01908067725 | $0 |
| 2024-11-04 | $0.03 | $0.02 | $52.265668212447 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $2602.2266364327 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $6067.4953017251 | $0 |
| 2024-11-01 | $0.02 | $0.03 | $2726.2153916233 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $3931.353196803 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $380.17281849498 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $374.10803669974 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1414.4413716704 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1414.4413716704 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $394.40063468524 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $2966.1705962681 | $0 |
| 2024-10-23 | $0.05 | $0.04 | $359.93395238513 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $2230.6632917455 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $389.15353272904 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $389.70887711361 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1181.2457113017 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $41.928842841941 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $41.928842841941 | $0 |
