| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $29.363408614031 | $0 |
| 2024-11-06 | $6.0E-5 | $4.0E-5 | $46.389204975204 | $0 |
| 2024-11-05 | $0.0001 | $6.0E-5 | $22.343028841806 | $0 |
| 2024-11-04 | $8.0E-5 | $0.0001 | $35.729381607608 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $35.369356785158 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $2.5940832747198 | $0 |
| 2024-11-01 | $0.0001 | $8.0E-5 | $4.570693249908 | $0 |
| 2024-10-31 | $9.0E-5 | $0.0001 | $12.021370680729 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $12.469564330568 | $0 |
| 2024-10-29 | $0.0001 | $9.0E-5 | $25.514291400867 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $33.434715132963 | $0 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $9.9244734219299 | $0 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $102.61513135483 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $103.16222424926 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $2.3405531845059 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1.3555848203122 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1.4631258434883 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $2.2036522129112 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $22.797925644841 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $61.408913539752 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $39.160565072589 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1.760480229197 | $0 |
