| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $8.0E-6 | $8.0E-6 | $183473 | $0 |
| 2024-11-07 | $2.0E-6 | $0 | $22765.252296041 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $15268.550299926 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $21952.906332733 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $45115.380278537 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $37018.936116892 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $19042.531624521 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $64657.213834357 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $18758.317789489 | $0 |
| 2024-10-30 | $3.0E-6 | $2.0E-6 | $9536.8474905779 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $14851.992569742 | $0 |
| 2024-10-28 | $2.0E-6 | $3.0E-6 | $24101.684717521 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $18113.554789336 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $12911.358995271 | $0 |
| 2024-10-25 | $3.0E-6 | $2.0E-6 | $49904.728919243 | $0 |
| 2024-10-24 | $2.0E-6 | $3.0E-6 | $57623.223387159 | $0 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $40975.343568763 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $15564.856011402 | $0 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $60433.019354861 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $33422.203827605 | $0 |
| 2024-10-19 | $5.0E-6 | $4.0E-6 | $124757.65608006 | $0 |
| 2024-10-18 | $4.0E-6 | $5.0E-6 | $106066.78826889 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $73209.813814537 | $0 |
