| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $6.7543014912336 | $0 |
| 2024-11-06 | $5.0E-5 | $3.0E-5 | $820.24579611259 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $2818.7139548212 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $256.51739020964 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $124.56239071678 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $3010.1119696773 | $0 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $1092.9485355374 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $137.66447311507 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $4260.6653048583 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $8297.8628502959 | $0 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $2780.0904892256 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $5458.4303258895 | $0 |
| 2024-10-26 | $7.0E-5 | $6.0E-5 | $83130.707788807 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $83130.707788807 | $0 |
| 2024-10-23 | $4.0E-5 | $7.0E-5 | $335.63663015082 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $11.242177750153 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $56.188011371022 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $263.27817012098 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $280.30268759228 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $280.30268759228 | $0 |
