| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-8 | $0 | $3742.9694891991 | $524144.84472094 |
| 2024-11-06 | $7.0E-8 | $8.0E-8 | $264.91710531896 | $473401.92288423 |
| 2024-11-05 | $7.0E-8 | $7.0E-8 | $2569.3580270421 | $464763.31783552 |
| 2024-11-04 | $7.0E-8 | $7.0E-8 | $328.53696149402 | $476725.01640883 |
| 2024-11-03 | $7.0E-8 | $7.0E-8 | $1201.1250124379 | $488446.67617014 |
| 2024-11-02 | $7.0E-8 | $7.0E-8 | $1471.6042355847 | $489347.67893256 |
| 2024-11-01 | $7.0E-8 | $7.0E-8 | $7449.822452466 | $496374.80283917 |
| 2024-10-31 | $6.0E-8 | $7.0E-8 | $3734.9433046888 | $441990.98731418 |
| 2024-10-30 | $7.0E-8 | $6.0E-8 | $2119.1595503443 | $488702.29130059 |
| 2024-10-29 | $7.0E-8 | $7.0E-8 | $44746.045662061 | $479466.76617507 |
| 2024-10-28 | $6.0E-8 | $7.0E-8 | $6054.2981173691 | $399484.40507875 |
| 2024-10-27 | $5.0E-8 | $6.0E-8 | $17298.330642772 | $370931.67189126 |
| 2024-10-26 | $7.0E-8 | $5.0E-8 | $19185.590111802 | $450642.67131546 |
| 2024-10-25 | $9.0E-8 | $7.0E-8 | $4503.7653566452 | $598667.75741793 |
| 2024-10-24 | $1.0E-7 | $9.0E-8 | $9942.1970246291 | $660032.90195736 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $51038.659346178 | $657285.62289543 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $243249.25538648 | $1010017.6626366 |
| 2024-10-21 | $9.0E-8 | $1.0E-7 | $4646.6987152832 | $620922.57291341 |
| 2024-10-20 | $8.0E-8 | $9.0E-8 | $2478.7915920008 | $544159.96927227 |
| 2024-10-19 | $8.0E-8 | $8.0E-8 | $11328.682632226 | $559904.82761807 |
| 2024-10-18 | $6.0E-8 | $8.0E-8 | $3637.7321817833 | $412375.09305438 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $1179.4855023011 | $429848.26308463 |
